Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 7.07
(0.57%)
CNY 7.07
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.06 | 7.16 | 7.02 | 7.07 | 9.27 Million |
| 14 Apr, 2025 | 6.97 | 7.05 | 6.94 | 7.03 | 5.55 Million |
| 11 Apr, 2025 | 6.9 | 7.0 | 6.85 | 6.92 | 8.11 Million |
| 10 Apr, 2025 | 6.9 | 6.99 | 6.85 | 6.93 | 12.29 Million |
| 09 Apr, 2025 | 6.7 | 6.86 | 6.35 | 6.83 | 16.76 Million |
| 08 Apr, 2025 | 6.71 | 6.92 | 6.69 | 6.79 | 16.69 Million |
| 07 Apr, 2025 | 7.22 | 7.26 | 6.71 | 6.71 | 22.15 Million |
| 03 Apr, 2025 | 7.35 | 7.49 | 7.32 | 7.46 | 11.17 Million |
| 02 Apr, 2025 | 7.41 | 7.47 | 7.36 | 7.39 | 10.26 Million |
| 01 Apr, 2025 | 7.25 | 7.52 | 7.25 | 7.45 | 20.02 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY