Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.47 | 7.82 | 7.36 | 7.53 | 24.44 Million |
| 02 Jan, 2025 | 7.65 | 7.74 | 7.4 | 7.46 | 12.44 Million |
| 31 Dec, 2024 | 7.93 | 7.95 | 7.65 | 7.65 | 13.62 Million |
| 30 Dec, 2024 | 7.97 | 7.98 | 7.86 | 7.88 | 9.83 Million |
| 27 Dec, 2024 | 7.89 | 8.05 | 7.81 | 7.99 | 12.86 Million |
| 26 Dec, 2024 | 7.81 | 7.93 | 7.81 | 7.85 | 10.64 Million |
| 25 Dec, 2024 | 8.1 | 8.12 | 7.81 | 7.87 | 16.7 Million |
| 24 Dec, 2024 | 8.03 | 8.16 | 7.98 | 8.08 | 12.98 Million |
| 23 Dec, 2024 | 8.11 | 8.24 | 7.98 | 8.04 | 20.67 Million |
| 20 Dec, 2024 | 8.13 | 8.19 | 8.07 | 8.13 | 16.46 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY