Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.52 | 8.61 | 8.49 | 8.58 | 27.16 Million |
| 04 Dec, 2024 | 8.81 | 8.89 | 8.55 | 8.6 | 48.29 Million |
| 03 Dec, 2024 | 9.06 | 9.11 | 8.81 | 8.95 | 60.75 Million |
| 02 Dec, 2024 | 8.62 | 9.34 | 8.62 | 9.14 | 90.53 Million |
| 29 Nov, 2024 | 8.7 | 8.92 | 8.52 | 8.59 | 62.27 Million |
| 28 Nov, 2024 | 8.4 | 9.04 | 8.4 | 8.75 | 92.15 Million |
| 27 Nov, 2024 | 8.07 | 8.82 | 8.07 | 8.56 | 92.96 Million |
| 26 Nov, 2024 | 7.77 | 8.55 | 7.75 | 8.22 | 79.09 Million |
| 25 Nov, 2024 | 7.75 | 7.87 | 7.66 | 7.77 | 12.74 Million |
| 22 Nov, 2024 | 8.07 | 8.11 | 7.72 | 7.73 | 18.91 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY