CNY 8.13
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 9.36 | 9.36 | 9.0 | 9.0 | 28.51 Million |
18 Oct, 2023 | 9.61 | 9.66 | 9.35 | 9.37 | 21.29 Million |
17 Oct, 2023 | 9.86 | 9.89 | 9.56 | 9.67 | 24.91 Million |
16 Oct, 2023 | 10.05 | 10.19 | 9.73 | 9.86 | 47.17 Million |
13 Oct, 2023 | 9.65 | 9.99 | 9.58 | 9.92 | 50.63 Million |
12 Oct, 2023 | 9.57 | 9.79 | 9.57 | 9.68 | 28.16 Million |
11 Oct, 2023 | 9.26 | 9.83 | 9.26 | 9.6 | 42.68 Million |
10 Oct, 2023 | 9.47 | 9.5 | 9.21 | 9.25 | 19.41 Million |
09 Oct, 2023 | 9.52 | 9.57 | 9.32 | 9.46 | 15.98 Million |
28 Sep, 2023 | 9.54 | 9.68 | 9.51 | 9.57 | 20.12 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY