Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.11 | 9.17 | 9.01 | 9.03 | 12.8 Million |
| 01 Nov, 2023 | 9.18 | 9.23 | 9.05 | 9.15 | 19.63 Million |
| 31 Oct, 2023 | 9.0 | 9.45 | 8.93 | 9.25 | 32.74 Million |
| 30 Oct, 2023 | 9.03 | 9.11 | 8.97 | 9.02 | 18.53 Million |
| 27 Oct, 2023 | 8.7 | 8.98 | 8.61 | 8.93 | 21.53 Million |
| 26 Oct, 2023 | 8.73 | 8.76 | 8.63 | 8.74 | 11.32 Million |
| 25 Oct, 2023 | 8.7 | 9.06 | 8.66 | 8.81 | 15 Million |
| 24 Oct, 2023 | 8.51 | 8.74 | 8.5 | 8.66 | 11.69 Million |
| 23 Oct, 2023 | 8.96 | 8.99 | 8.5 | 8.53 | 24.98 Million |
| 20 Oct, 2023 | 8.98 | 9.13 | 8.81 | 9.07 | 17.9 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY