Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.15 | 7.2 | 7.04 | 7.19 | 4.76 Million |
| 07 Jun, 2024 | 7.06 | 7.21 | 7.03 | 7.14 | 5.97 Million |
| 06 Jun, 2024 | 7.24 | 7.28 | 6.98 | 7.03 | 9.41 Million |
| 05 Jun, 2024 | 7.3 | 7.36 | 7.25 | 7.26 | 4.94 Million |
| 04 Jun, 2024 | 7.23 | 7.31 | 7.14 | 7.31 | 5.22 Million |
| 03 Jun, 2024 | 7.42 | 7.43 | 7.17 | 7.23 | 8.12 Million |
| 31 May, 2024 | 7.32 | 7.44 | 7.31 | 7.42 | 7.5 Million |
| 30 May, 2024 | 7.37 | 7.4 | 7.3 | 7.32 | 4.87 Million |
| 29 May, 2024 | 7.32 | 7.4 | 7.32 | 7.36 | 3.69 Million |
| 28 May, 2024 | 7.47 | 7.48 | 7.36 | 7.37 | 4.89 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY