Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.88 | 8.61 | 7.88 | 8.61 | 43.75 Million |
| 15 Mar, 2024 | 7.75 | 7.87 | 7.7 | 7.83 | 8.82 Million |
| 14 Mar, 2024 | 7.9 | 7.98 | 7.71 | 7.79 | 14.09 Million |
| 13 Mar, 2024 | 7.8 | 7.81 | 7.68 | 7.78 | 13.68 Million |
| 12 Mar, 2024 | 7.66 | 7.96 | 7.66 | 7.82 | 21.48 Million |
| 11 Mar, 2024 | 7.51 | 7.61 | 7.5 | 7.61 | 9.95 Million |
| 08 Mar, 2024 | 7.46 | 7.59 | 7.42 | 7.49 | 7.06 Million |
| 07 Mar, 2024 | 7.59 | 7.64 | 7.46 | 7.46 | 8.78 Million |
| 06 Mar, 2024 | 7.53 | 7.65 | 7.43 | 7.59 | 9.97 Million |
| 05 Mar, 2024 | 7.71 | 7.75 | 7.53 | 7.58 | 12.39 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY