Jinghua Pharmaceutical Group Co., Ltd. (002349.SZ)
CNY 8.13
(0.62%)
CNY 8.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.22 | 9.28 | 9.08 | 9.1 | 20.96 Million |
| 13 Dec, 2023 | 9.02 | 9.4 | 9.02 | 9.29 | 38.03 Million |
| 12 Dec, 2023 | 8.95 | 9.04 | 8.94 | 8.99 | 10.56 Million |
| 11 Dec, 2023 | 8.85 | 8.95 | 8.76 | 8.95 | 9.96 Million |
| 08 Dec, 2023 | 8.94 | 8.95 | 8.82 | 8.89 | 11.94 Million |
| 07 Dec, 2023 | 9.04 | 9.04 | 8.88 | 8.91 | 12.9 Million |
| 06 Dec, 2023 | 9.04 | 9.09 | 8.95 | 9.03 | 14.91 Million |
| 05 Dec, 2023 | 9.2 | 9.29 | 9.07 | 9.09 | 19.08 Million |
| 04 Dec, 2023 | 9.28 | 9.38 | 9.19 | 9.25 | 15.55 Million |
| 01 Dec, 2023 | 9.31 | 9.44 | 9.26 | 9.28 | 15.69 Million |
ABNX
FHB
MLONL
CEFC
WSSTF
NCTKY