Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.89 | 3.89 | 3.72 | 3.85 | 46.08 Million |
| 03 Mar, 2025 | 3.84 | 3.99 | 3.78 | 3.94 | 62.39 Million |
| 28 Feb, 2025 | 4.03 | 4.05 | 3.74 | 3.78 | 69.43 Million |
| 27 Feb, 2025 | 3.87 | 4.25 | 3.85 | 4.12 | 113.39 Million |
| 26 Feb, 2025 | 3.91 | 4.07 | 3.85 | 3.89 | 66.63 Million |
| 25 Feb, 2025 | 3.82 | 3.96 | 3.77 | 3.87 | 70.81 Million |
| 24 Feb, 2025 | 3.85 | 3.9 | 3.77 | 3.87 | 70.81 Million |
| 21 Feb, 2025 | 4.0 | 4.02 | 3.82 | 3.85 | 137.56 Million |
| 20 Feb, 2025 | 3.62 | 4.0 | 3.62 | 4.0 | 123.96 Million |
| 19 Feb, 2025 | 3.46 | 3.8 | 3.46 | 3.64 | 54.17 Million |
SPITZE
BOY
LIN
PRG
300585
HLI