Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.23 | 3.33 | 3.1 | 3.23 | 39.71 Million |
| 24 Jan, 2025 | 3.11 | 3.26 | 3.1 | 3.23 | 37.49 Million |
| 23 Jan, 2025 | 3.22 | 3.25 | 3.13 | 3.15 | 33.88 Million |
| 22 Jan, 2025 | 3.22 | 3.25 | 3.14 | 3.17 | 36.74 Million |
| 21 Jan, 2025 | 3.33 | 3.44 | 3.2 | 3.28 | 55.88 Million |
| 20 Jan, 2025 | 3.3 | 3.39 | 3.23 | 3.29 | 54.8 Million |
| 17 Jan, 2025 | 3.47 | 3.49 | 3.27 | 3.29 | 94.28 Million |
| 16 Jan, 2025 | 3.13 | 3.44 | 3.1 | 3.44 | 75.75 Million |
| 15 Jan, 2025 | 3.09 | 3.27 | 3.02 | 3.13 | 77.64 Million |
| 14 Jan, 2025 | 2.82 | 3.16 | 2.82 | 3.08 | 89.95 Million |
SPITZE
BOY
LIN
PRG
300585
HLI