Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.64 | 3.68 | 3.6 | 3.65 | 2.83 Million |
| 30 May, 2025 | 3.64 | 3.65 | 3.56 | 3.59 | 17.48 Million |
| 29 May, 2025 | 3.65 | 3.68 | 3.59 | 3.64 | 25.55 Million |
| 28 May, 2025 | 3.76 | 3.78 | 3.6 | 3.66 | 40.08 Million |
| 27 May, 2025 | 3.59 | 3.88 | 3.57 | 3.77 | 63.28 Million |
| 26 May, 2025 | 3.5 | 3.62 | 3.45 | 3.6 | 26.25 Million |
| 23 May, 2025 | 3.58 | 3.59 | 3.47 | 3.47 | 23.15 Million |
| 22 May, 2025 | 3.63 | 3.69 | 3.57 | 3.59 | 31.84 Million |
| 21 May, 2025 | 3.7 | 3.73 | 3.62 | 3.64 | 70.99 Million |
| 20 May, 2025 | 3.5 | 3.85 | 3.48 | 3.83 | 74.17 Million |
SPITZE
BOY
LIN
PRG
300585
HLI