Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.19
(-0.62%)
CNY 3.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.18 | 3.26 | 3.14 | 3.19 | 14.51 Million |
| 15 Apr, 2025 | 3.22 | 3.45 | 3.2 | 3.28 | 36.58 Million |
| 14 Apr, 2025 | 3.1 | 3.23 | 3.1 | 3.19 | 14.07 Million |
| 11 Apr, 2025 | 3.06 | 3.12 | 3.06 | 3.06 | 17.32 Million |
| 10 Apr, 2025 | 2.95 | 3.17 | 2.95 | 3.12 | 30.82 Million |
| 09 Apr, 2025 | 2.85 | 2.98 | 2.61 | 2.93 | 27.57 Million |
| 08 Apr, 2025 | 2.83 | 2.93 | 2.8 | 2.87 | 27.25 Million |
| 07 Apr, 2025 | 3.0 | 3.03 | 2.92 | 2.92 | 21.4 Million |
| 03 Apr, 2025 | 3.25 | 3.3 | 3.22 | 3.24 | 17.41 Million |
| 02 Apr, 2025 | 3.31 | 3.36 | 3.3 | 3.3 | 12.42 Million |
SPITZE
BOY
LIN
PRG
300585
HLI