Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.34 | 3.42 | 3.3 | 3.36 | 16.05 Million |
| 06 May, 2025 | 3.26 | 3.33 | 3.22 | 3.33 | 20.46 Million |
| 30 Apr, 2025 | 3.14 | 3.31 | 3.14 | 3.2 | 15.02 Million |
| 29 Apr, 2025 | 3.11 | 3.23 | 3.11 | 3.15 | 24.04 Million |
| 28 Apr, 2025 | 3.13 | 3.4 | 3.13 | 3.23 | 40.92 Million |
| 25 Apr, 2025 | 3.2 | 3.21 | 3.11 | 3.12 | 14.06 Million |
| 24 Apr, 2025 | 3.2 | 3.26 | 3.17 | 3.19 | 15.07 Million |
| 23 Apr, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 15.77 Million |
| 22 Apr, 2025 | 3.29 | 3.29 | 3.18 | 3.2 | 18.4 Million |
| 21 Apr, 2025 | 3.2 | 3.29 | 3.17 | 3.27 | 14.06 Million |
SPITZE
BOY
LIN
PRG
300585
HLI