Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2.95 | 3.17 | 2.95 | 3.12 | 30.82 Million |
| 09 Apr, 2025 | 2.85 | 2.98 | 2.61 | 2.93 | 27.57 Million |
| 08 Apr, 2025 | 2.83 | 2.93 | 2.8 | 2.87 | 27.25 Million |
| 07 Apr, 2025 | 3.0 | 3.03 | 2.92 | 2.92 | 21.4 Million |
| 03 Apr, 2025 | 3.25 | 3.3 | 3.22 | 3.24 | 17.41 Million |
| 02 Apr, 2025 | 3.31 | 3.36 | 3.3 | 3.3 | 12.42 Million |
| 01 Apr, 2025 | 3.36 | 3.4 | 3.32 | 3.33 | 13.14 Million |
| 31 Mar, 2025 | 3.39 | 3.39 | 3.24 | 3.34 | 25.91 Million |
| 28 Mar, 2025 | 3.6 | 3.6 | 3.42 | 3.42 | 60.41 Million |
| 27 Mar, 2025 | 3.51 | 3.86 | 3.43 | 3.75 | 89.45 Million |
SPITZE
BOY
LIN
PRG
300585
HLI