Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.2 | 3.29 | 3.17 | 3.27 | 14.06 Million |
| 18 Apr, 2025 | 3.21 | 3.23 | 3.17 | 3.21 | 15.75 Million |
| 17 Apr, 2025 | 3.18 | 3.26 | 3.14 | 3.19 | 14.51 Million |
| 16 Apr, 2025 | 3.17 | 3.33 | 3.15 | 3.21 | 26.31 Million |
| 15 Apr, 2025 | 3.22 | 3.45 | 3.2 | 3.28 | 36.58 Million |
| 14 Apr, 2025 | 3.1 | 3.23 | 3.1 | 3.16 | 20.85 Million |
| 11 Apr, 2025 | 3.06 | 3.12 | 3.06 | 3.06 | 17.32 Million |
| 10 Apr, 2025 | 2.95 | 3.17 | 2.95 | 3.12 | 30.82 Million |
| 09 Apr, 2025 | 2.85 | 2.98 | 2.61 | 2.93 | 27.57 Million |
| 08 Apr, 2025 | 2.83 | 2.93 | 2.8 | 2.87 | 27.25 Million |
SPITZE
BOY
LIN
PRG
300585
HLI