Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.95 | 3.96 | 3.81 | 3.83 | 30.25 Million |
| 18 Mar, 2025 | 4.04 | 4.04 | 3.92 | 3.94 | 37.87 Million |
| 17 Mar, 2025 | 4.06 | 4.13 | 3.99 | 4.04 | 64.86 Million |
| 14 Mar, 2025 | 3.93 | 4.14 | 3.86 | 4.03 | 74.14 Million |
| 13 Mar, 2025 | 3.97 | 3.99 | 3.8 | 3.82 | 28.39 Million |
| 12 Mar, 2025 | 3.97 | 4.03 | 3.91 | 3.97 | 45.7 Million |
| 11 Mar, 2025 | 3.85 | 3.97 | 3.77 | 3.93 | 35.6 Million |
| 10 Mar, 2025 | 3.86 | 3.91 | 3.82 | 3.87 | 24.39 Million |
| 07 Mar, 2025 | 3.87 | 3.97 | 3.82 | 3.86 | 41.14 Million |
| 06 Mar, 2025 | 3.82 | 3.89 | 3.78 | 3.87 | 40.4 Million |
SPITZE
BOY
LIN
PRG
300585
HLI