Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.39 | 3.39 | 3.24 | 3.34 | 25.91 Million |
| 28 Mar, 2025 | 3.6 | 3.6 | 3.42 | 3.42 | 60.41 Million |
| 27 Mar, 2025 | 3.51 | 3.86 | 3.43 | 3.75 | 89.45 Million |
| 26 Mar, 2025 | 3.47 | 3.52 | 3.43 | 3.51 | 15.14 Million |
| 25 Mar, 2025 | 3.56 | 3.6 | 3.43 | 3.47 | 20.13 Million |
| 24 Mar, 2025 | 3.58 | 3.61 | 3.4 | 3.54 | 27.61 Million |
| 21 Mar, 2025 | 3.76 | 3.76 | 3.61 | 3.62 | 32.44 Million |
| 20 Mar, 2025 | 3.83 | 3.84 | 3.71 | 3.78 | 38.87 Million |
| 19 Mar, 2025 | 3.95 | 3.96 | 3.81 | 3.83 | 30.25 Million |
| 18 Mar, 2025 | 4.04 | 4.04 | 3.92 | 3.94 | 37.87 Million |
SPITZE
BOY
LIN
PRG
300585
HLI