Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.46 | 3.8 | 3.46 | 3.64 | 54.17 Million |
| 18 Feb, 2025 | 3.65 | 3.67 | 3.46 | 3.46 | 42.12 Million |
| 17 Feb, 2025 | 3.64 | 3.68 | 3.57 | 3.67 | 50.79 Million |
| 14 Feb, 2025 | 3.73 | 3.75 | 3.62 | 3.62 | 61.41 Million |
| 13 Feb, 2025 | 3.73 | 3.88 | 3.61 | 3.79 | 124.75 Million |
| 12 Feb, 2025 | 3.7 | 3.89 | 3.61 | 3.73 | 128.35 Million |
| 11 Feb, 2025 | 3.45 | 3.77 | 3.45 | 3.77 | 126.84 Million |
| 10 Feb, 2025 | 3.36 | 3.44 | 3.35 | 3.43 | 37.87 Million |
| 07 Feb, 2025 | 3.4 | 3.43 | 3.29 | 3.36 | 46.47 Million |
| 06 Feb, 2025 | 3.26 | 3.37 | 3.21 | 3.35 | 44.46 Million |
SPITZE
BOY
LIN
PRG
300585
HLI