Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.21 | 3.27 | 3.05 | 3.07 | 38.85 Million |
| 27 Dec, 2024 | 3.18 | 3.3 | 3.11 | 3.2 | 41.03 Million |
| 26 Dec, 2024 | 3.19 | 3.25 | 3.12 | 3.15 | 35.94 Million |
| 25 Dec, 2024 | 3.42 | 3.44 | 3.13 | 3.19 | 61.05 Million |
| 24 Dec, 2024 | 3.38 | 3.47 | 3.33 | 3.44 | 76.05 Million |
| 23 Dec, 2024 | 3.54 | 3.71 | 3.52 | 3.52 | 71.41 Million |
| 20 Dec, 2024 | 3.9 | 4.01 | 3.89 | 3.91 | 44.9 Million |
| 19 Dec, 2024 | 4.0 | 4.06 | 3.83 | 3.89 | 65.29 Million |
| 18 Dec, 2024 | 4.01 | 4.16 | 3.95 | 4.07 | 61.57 Million |
| 17 Dec, 2024 | 4.42 | 4.51 | 4.07 | 4.07 | 109.47 Million |
SPITZE
BOY
LIN
PRG
300585
HLI