Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.32 | 4.36 | 4.04 | 4.25 | 158.68 Million |
| 02 Dec, 2024 | 4.19 | 4.44 | 4.03 | 4.22 | 189.62 Million |
| 29 Nov, 2024 | 4.23 | 4.63 | 4.23 | 4.23 | 245.34 Million |
| 28 Nov, 2024 | 5.29 | 5.29 | 4.58 | 4.7 | 301.66 Million |
| 27 Nov, 2024 | 4.91 | 4.91 | 4.4 | 4.81 | 284.2 Million |
| 26 Nov, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 11.6 Million |
| 25 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 20.22 Million |
| 22 Nov, 2024 | 3.65 | 3.99 | 3.65 | 3.68 | 76.52 Million |
| 21 Nov, 2024 | 3.7 | 3.98 | 3.61 | 3.77 | 97.15 Million |
| 20 Nov, 2024 | 3.3 | 3.63 | 3.29 | 3.63 | 27.85 Million |
SPITZE
BOY
LIN
PRG
300585
HLI