Goldlok Holdings(Guangdong) Co.,Ltd. (002348.SZ)
CNY 3.2
(1.59%)
CNY 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.19 | 3.3 | 3.16 | 3.3 | 24.99 Million |
| 18 Nov, 2024 | 3.45 | 3.49 | 3.19 | 3.22 | 38.57 Million |
| 15 Nov, 2024 | 3.39 | 3.5 | 3.33 | 3.38 | 36.64 Million |
| 14 Nov, 2024 | 3.6 | 3.77 | 3.39 | 3.39 | 40.02 Million |
| 13 Nov, 2024 | 3.62 | 3.71 | 3.43 | 3.51 | 58.47 Million |
| 12 Nov, 2024 | 3.57 | 3.83 | 3.57 | 3.67 | 95.67 Million |
| 11 Nov, 2024 | 3.9 | 4.08 | 3.68 | 3.68 | 129.48 Million |
| 08 Nov, 2024 | 3.92 | 4.09 | 3.84 | 4.09 | 133.05 Million |
| 07 Nov, 2024 | 3.49 | 3.72 | 3.43 | 3.72 | 93.59 Million |
| 06 Nov, 2024 | 3.07 | 3.38 | 3.07 | 3.38 | 61.31 Million |
SPITZE
BOY
LIN
PRG
300585
HLI