CNY 6.85
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 6.15 | 6.38 | 6.15 | 6.23 | 22.99 Million |
09 Apr, 2025 | 5.66 | 6.06 | 5.21 | 6.0 | 23.87 Million |
08 Apr, 2025 | 5.8 | 6.05 | 5.54 | 5.76 | 25.76 Million |
07 Apr, 2025 | 6.4 | 6.45 | 6.08 | 6.08 | 10.45 Million |
03 Apr, 2025 | 6.63 | 6.83 | 6.59 | 6.75 | 10.02 Million |
02 Apr, 2025 | 6.69 | 6.83 | 6.67 | 6.7 | 8.36 Million |
01 Apr, 2025 | 6.69 | 6.81 | 6.64 | 6.67 | 10.03 Million |
31 Mar, 2025 | 6.7 | 6.73 | 6.44 | 6.63 | 15.27 Million |
28 Mar, 2025 | 6.7 | 6.85 | 6.65 | 6.74 | 14.41 Million |
27 Mar, 2025 | 6.81 | 6.87 | 6.68 | 6.74 | 9.03 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876