Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.35 | 6.44 | 6.26 | 6.35 | 14.99 Million |
| 11 Apr, 2025 | 6.3 | 6.54 | 6.24 | 6.24 | 16.97 Million |
| 10 Apr, 2025 | 6.15 | 6.38 | 6.15 | 6.23 | 22.99 Million |
| 09 Apr, 2025 | 5.66 | 6.06 | 5.21 | 6.0 | 23.87 Million |
| 08 Apr, 2025 | 5.8 | 6.05 | 5.54 | 5.76 | 25.76 Million |
| 07 Apr, 2025 | 6.4 | 6.45 | 6.08 | 6.08 | 10.45 Million |
| 03 Apr, 2025 | 6.63 | 6.83 | 6.59 | 6.75 | 10.02 Million |
| 02 Apr, 2025 | 6.69 | 6.83 | 6.67 | 6.7 | 8.36 Million |
| 01 Apr, 2025 | 6.69 | 6.81 | 6.64 | 6.67 | 10.03 Million |
| 31 Mar, 2025 | 6.7 | 6.73 | 6.44 | 6.63 | 15.27 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876