Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.46 | 7.74 | 7.35 | 7.37 | 42.69 Million |
| 19 Mar, 2025 | 7.36 | 7.76 | 7.32 | 7.43 | 45.42 Million |
| 18 Mar, 2025 | 7.28 | 7.49 | 7.23 | 7.35 | 28.66 Million |
| 17 Mar, 2025 | 7.28 | 7.43 | 7.25 | 7.28 | 14.89 Million |
| 14 Mar, 2025 | 7.19 | 7.34 | 7.11 | 7.3 | 18.49 Million |
| 13 Mar, 2025 | 7.4 | 7.44 | 7.1 | 7.18 | 25.12 Million |
| 12 Mar, 2025 | 7.53 | 7.57 | 7.43 | 7.44 | 31.82 Million |
| 11 Mar, 2025 | 7.18 | 7.58 | 7.13 | 7.48 | 38.01 Million |
| 10 Mar, 2025 | 7.31 | 7.34 | 7.15 | 7.26 | 22.83 Million |
| 07 Mar, 2025 | 7.48 | 7.57 | 7.3 | 7.37 | 29.28 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876