Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.58 | 7.74 | 7.58 | 7.64 | 3.14 Million |
| 06 Jun, 2025 | 7.58 | 7.8 | 7.43 | 7.61 | 46.22 Million |
| 05 Jun, 2025 | 7.91 | 8.26 | 7.6 | 7.71 | 73.88 Million |
| 04 Jun, 2025 | 7.78 | 7.93 | 7.65 | 7.9 | 50.14 Million |
| 03 Jun, 2025 | 7.66 | 7.98 | 7.63 | 7.77 | 53.27 Million |
| 30 May, 2025 | 7.56 | 7.98 | 7.55 | 7.81 | 61.96 Million |
| 29 May, 2025 | 7.39 | 7.88 | 7.33 | 7.66 | 59.26 Million |
| 28 May, 2025 | 7.5 | 7.51 | 7.26 | 7.33 | 31.36 Million |
| 27 May, 2025 | 7.53 | 7.61 | 7.35 | 7.51 | 41.64 Million |
| 26 May, 2025 | 7.24 | 7.45 | 7.14 | 7.44 | 42.35 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876