Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.78 | 7.93 | 7.65 | 7.9 | 50.14 Million |
| 03 Jun, 2025 | 7.66 | 7.98 | 7.63 | 7.77 | 53.27 Million |
| 30 May, 2025 | 7.56 | 7.98 | 7.55 | 7.81 | 61.96 Million |
| 29 May, 2025 | 7.39 | 7.88 | 7.33 | 7.66 | 59.26 Million |
| 28 May, 2025 | 7.5 | 7.51 | 7.26 | 7.33 | 31.36 Million |
| 27 May, 2025 | 7.53 | 7.61 | 7.35 | 7.51 | 41.64 Million |
| 26 May, 2025 | 7.24 | 7.45 | 7.14 | 7.44 | 42.35 Million |
| 23 May, 2025 | 7.43 | 7.73 | 7.22 | 7.23 | 56.91 Million |
| 22 May, 2025 | 7.17 | 7.49 | 7.11 | 7.38 | 54.42 Million |
| 21 May, 2025 | 7.26 | 7.29 | 7.12 | 7.19 | 16.28 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876