Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.5 | 7.51 | 7.26 | 7.33 | 31.36 Million |
| 27 May, 2025 | 7.53 | 7.61 | 7.35 | 7.51 | 41.64 Million |
| 26 May, 2025 | 7.24 | 7.45 | 7.14 | 7.44 | 42.35 Million |
| 23 May, 2025 | 7.43 | 7.73 | 7.22 | 7.23 | 56.91 Million |
| 22 May, 2025 | 7.17 | 7.49 | 7.11 | 7.38 | 54.42 Million |
| 21 May, 2025 | 7.26 | 7.29 | 7.12 | 7.19 | 16.28 Million |
| 20 May, 2025 | 7.08 | 7.29 | 7.04 | 7.26 | 29.12 Million |
| 19 May, 2025 | 7.04 | 7.11 | 6.88 | 7.11 | 22.25 Million |
| 16 May, 2025 | 6.85 | 7.14 | 6.85 | 6.95 | 18.09 Million |
| 15 May, 2025 | 7.06 | 7.06 | 6.89 | 6.9 | 15.37 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876