Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.12 | 7.15 | 7.02 | 7.1 | 19.52 Million |
| 09 May, 2025 | 7.15 | 7.25 | 7.06 | 7.08 | 27.28 Million |
| 08 May, 2025 | 7.0 | 7.31 | 6.97 | 7.25 | 48.34 Million |
| 07 May, 2025 | 7.1 | 7.15 | 6.93 | 7.04 | 26.04 Million |
| 06 May, 2025 | 6.88 | 7.07 | 6.79 | 7.05 | 33.81 Million |
| 30 Apr, 2025 | 6.85 | 7.04 | 6.74 | 6.85 | 33 Million |
| 29 Apr, 2025 | 6.52 | 6.77 | 6.42 | 6.56 | 16.19 Million |
| 28 Apr, 2025 | 6.75 | 6.86 | 6.52 | 6.52 | 19.32 Million |
| 25 Apr, 2025 | 6.77 | 6.87 | 6.68 | 6.77 | 21.82 Million |
| 24 Apr, 2025 | 6.94 | 6.96 | 6.63 | 6.69 | 27.48 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876