Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.17 | 7.49 | 7.11 | 7.38 | 54.42 Million |
| 21 May, 2025 | 7.26 | 7.29 | 7.12 | 7.19 | 16.28 Million |
| 20 May, 2025 | 7.08 | 7.29 | 7.04 | 7.26 | 29.12 Million |
| 19 May, 2025 | 7.04 | 7.11 | 6.88 | 7.11 | 22.25 Million |
| 16 May, 2025 | 6.85 | 7.14 | 6.85 | 6.95 | 18.09 Million |
| 15 May, 2025 | 7.06 | 7.06 | 6.89 | 6.9 | 15.37 Million |
| 14 May, 2025 | 7.05 | 7.12 | 7.01 | 7.08 | 15.92 Million |
| 13 May, 2025 | 7.12 | 7.19 | 7.05 | 7.08 | 19.08 Million |
| 12 May, 2025 | 7.12 | 7.15 | 7.02 | 7.1 | 19.52 Million |
| 09 May, 2025 | 7.15 | 7.25 | 7.06 | 7.08 | 27.28 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876