Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.69 | 6.83 | 6.67 | 6.7 | 8.36 Million |
| 01 Apr, 2025 | 6.69 | 6.81 | 6.64 | 6.67 | 10.03 Million |
| 31 Mar, 2025 | 6.7 | 6.73 | 6.44 | 6.63 | 15.27 Million |
| 28 Mar, 2025 | 6.7 | 6.85 | 6.65 | 6.74 | 14.41 Million |
| 27 Mar, 2025 | 6.81 | 6.87 | 6.68 | 6.74 | 9.03 Million |
| 26 Mar, 2025 | 6.78 | 6.91 | 6.76 | 6.84 | 10.24 Million |
| 25 Mar, 2025 | 6.89 | 6.92 | 6.72 | 6.78 | 14.41 Million |
| 24 Mar, 2025 | 7.01 | 7.05 | 6.78 | 6.91 | 21.07 Million |
| 21 Mar, 2025 | 7.3 | 7.35 | 7.01 | 7.02 | 34.73 Million |
| 20 Mar, 2025 | 7.46 | 7.74 | 7.35 | 7.37 | 42.69 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876