Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.26 | 7.39 | 7.17 | 7.32 | 26.68 Million |
| 04 Mar, 2025 | 7.1 | 7.32 | 7.07 | 7.31 | 29.35 Million |
| 03 Mar, 2025 | 7.24 | 7.35 | 7.12 | 7.17 | 29.35 Million |
| 28 Feb, 2025 | 7.42 | 7.63 | 7.13 | 7.15 | 43.84 Million |
| 27 Feb, 2025 | 7.67 | 7.83 | 7.39 | 7.54 | 54.28 Million |
| 26 Feb, 2025 | 7.96 | 8.04 | 7.55 | 7.74 | 75.87 Million |
| 25 Feb, 2025 | 7.75 | 8.38 | 7.75 | 7.94 | 180.74 Million |
| 24 Feb, 2025 | 9.2 | 9.42 | 8.5 | 8.61 | 180.74 Million |
| 21 Feb, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 5.7 Million |
| 20 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 6.97 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876