Ciwen Media Co.,Ltd. (002343.SZ)
CNY 7.37
(-1.73%)
CNY 7.37
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.0 | 5.04 | 4.93 | 4.99 | 15.95 Million |
| 03 Sep, 2024 | 4.99 | 5.09 | 4.92 | 5.03 | 14.8 Million |
| 02 Sep, 2024 | 5.15 | 5.19 | 4.94 | 4.95 | 21.49 Million |
| 01 Sep, 2024 | 5.15 | 5.19 | 4.94 | 4.95 | 21.49 Million |
| 30 Aug, 2024 | 4.81 | 5.25 | 4.81 | 5.16 | 37.52 Million |
| 29 Aug, 2024 | 4.74 | 4.85 | 4.64 | 4.85 | 37.52 Million |
| 28 Aug, 2024 | 4.64 | 4.81 | 4.52 | 4.77 | 22.23 Million |
| 27 Aug, 2024 | 4.68 | 4.79 | 4.63 | 4.66 | 22.23 Million |
| 26 Aug, 2024 | 4.67 | 4.78 | 4.59 | 4.7 | 18.26 Million |
| 25 Aug, 2024 | 4.67 | 4.78 | 4.59 | 4.7 | 18.26 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876