Ciwen Media Co.,Ltd. (002343.SZ)
CNY 7.37
(-1.73%)
CNY 7.37
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.49 | 5.6 | 5.35 | 5.38 | 35.2 Million |
| 16 Aug, 2024 | 5.75 | 5.89 | 5.49 | 5.6 | 52 Million |
| 15 Aug, 2024 | 5.44 | 5.83 | 5.36 | 5.68 | 67.6 Million |
| 14 Aug, 2024 | 5.29 | 5.65 | 5.18 | 5.56 | 67.6 Million |
| 13 Aug, 2024 | 5.1 | 5.41 | 4.96 | 5.27 | 59.58 Million |
| 12 Aug, 2024 | 5.0 | 5.17 | 4.95 | 5.09 | 38.15 Million |
| 11 Aug, 2024 | 5.0 | 5.17 | 4.95 | 5.09 | 19 Million |
| 09 Aug, 2024 | 5.21 | 5.27 | 5.08 | 5.08 | 21.3 Million |
| 08 Aug, 2024 | 5.13 | 5.34 | 5.04 | 5.24 | 31.46 Million |
| 07 Aug, 2024 | 5.24 | 5.27 | 5.12 | 5.13 | 25.82 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876