Ciwen Media Co.,Ltd. (002343.SZ)
CNY 7.37
(-1.73%)
CNY 7.37
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.1 | 5.42 | 5.08 | 5.32 | 33.46 Million |
| 05 Aug, 2024 | 5.05 | 5.39 | 5.05 | 5.06 | 32.57 Million |
| 02 Aug, 2024 | 5.14 | 5.35 | 5.11 | 5.11 | 29.4 Million |
| 01 Aug, 2024 | 5.14 | 5.28 | 5.11 | 5.16 | 26.84 Million |
| 31 Jul, 2024 | 4.94 | 5.19 | 4.94 | 5.19 | 41.17 Million |
| 30 Jul, 2024 | 5.13 | 5.19 | 4.93 | 4.97 | 53.6 Million |
| 29 Jul, 2024 | 4.87 | 5.18 | 4.67 | 5.18 | 49.65 Million |
| 26 Jul, 2024 | 4.58 | 4.74 | 4.55 | 4.71 | 14.08 Million |
| 25 Jul, 2024 | 4.52 | 4.65 | 4.42 | 4.57 | 10.72 Million |
| 24 Jul, 2024 | 4.67 | 4.74 | 4.53 | 4.53 | 11.78 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876