Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.94 | 7.99 | 7.34 | 7.47 | 47.32 Million |
| 16 Dec, 2024 | 8.18 | 8.32 | 7.87 | 8.02 | 49.45 Million |
| 13 Dec, 2024 | 7.87 | 8.48 | 7.84 | 8.2 | 57.22 Million |
| 12 Dec, 2024 | 8.01 | 8.18 | 7.84 | 7.95 | 32.09 Million |
| 11 Dec, 2024 | 7.91 | 8.08 | 7.89 | 7.96 | 31.98 Million |
| 10 Dec, 2024 | 8.26 | 8.44 | 7.93 | 8.0 | 52.48 Million |
| 09 Dec, 2024 | 7.94 | 8.17 | 7.81 | 8.03 | 56.52 Million |
| 06 Dec, 2024 | 7.74 | 8.08 | 7.58 | 7.91 | 69.94 Million |
| 05 Dec, 2024 | 7.19 | 7.94 | 7.16 | 7.69 | 72.84 Million |
| 04 Dec, 2024 | 7.5 | 7.5 | 7.14 | 7.22 | 24.19 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876