Ciwen Media Co.,Ltd. (002343.SZ)
CNY 7.37
(-1.73%)
CNY 7.37
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.86 | 4.94 | 4.7 | 4.85 | 12.46 Million |
| 08 Jul, 2024 | 5.06 | 5.08 | 4.84 | 4.86 | 10.71 Million |
| 05 Jul, 2024 | 4.93 | 5.08 | 4.85 | 5.05 | 11.63 Million |
| 04 Jul, 2024 | 5.16 | 5.19 | 4.94 | 4.95 | 11.77 Million |
| 03 Jul, 2024 | 5.23 | 5.26 | 5.13 | 5.15 | 9.12 Million |
| 02 Jul, 2024 | 5.24 | 5.34 | 5.21 | 5.26 | 11.9 Million |
| 01 Jul, 2024 | 5.2 | 5.26 | 5.12 | 5.24 | 12.05 Million |
| 28 Jun, 2024 | 5.28 | 5.36 | 5.16 | 5.2 | 15.46 Million |
| 27 Jun, 2024 | 5.39 | 5.5 | 5.27 | 5.28 | 22.09 Million |
| 26 Jun, 2024 | 5.11 | 5.48 | 5.03 | 5.46 | 29.58 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876