Ciwen Media Co.,Ltd. (002343.SZ)
CNY 7.37
(-1.73%)
CNY 7.37
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.52 | 6.6 | 6.51 | 6.51 | 4.21 Million |
| 19 Sep, 2023 | 6.74 | 6.78 | 6.54 | 6.57 | 7.48 Million |
| 18 Sep, 2023 | 6.7 | 6.74 | 6.6 | 6.73 | 7.02 Million |
| 15 Sep, 2023 | 6.58 | 6.76 | 6.55 | 6.7 | 11.19 Million |
| 14 Sep, 2023 | 6.55 | 6.6 | 6.48 | 6.58 | 7.07 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876