Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.27 | 4.3 | 3.79 | 3.87 | 39.54 Million |
| 06 Feb, 2024 | 4.16 | 4.46 | 4.05 | 4.21 | 29.51 Million |
| 05 Feb, 2024 | 4.96 | 4.96 | 4.5 | 4.5 | 14.4 Million |
| 02 Feb, 2024 | 5.17 | 5.42 | 4.81 | 5.0 | 18.47 Million |
| 01 Feb, 2024 | 5.35 | 5.38 | 5.08 | 5.18 | 17.54 Million |
| 31 Jan, 2024 | 5.5 | 5.68 | 5.36 | 5.42 | 16.79 Million |
| 30 Jan, 2024 | 5.78 | 5.79 | 5.53 | 5.55 | 9.34 Million |
| 29 Jan, 2024 | 6.02 | 6.03 | 5.76 | 5.8 | 10.51 Million |
| 26 Jan, 2024 | 5.96 | 6.11 | 5.84 | 6.03 | 14.06 Million |
| 25 Jan, 2024 | 5.64 | 5.95 | 5.5 | 5.94 | 15.2 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876