Ciwen Media Co.,Ltd. (002343.SZ)
CNY 6.85
(4.42%)
CNY 6.85
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.52 | 6.15 | 5.51 | 6.13 | 61.78 Million |
| 28 Feb, 2024 | 5.82 | 6.23 | 5.7 | 5.81 | 82.83 Million |
| 27 Feb, 2024 | 5.33 | 5.77 | 5.3 | 5.66 | 28.9 Million |
| 26 Feb, 2024 | 5.3 | 5.46 | 5.14 | 5.38 | 25.44 Million |
| 23 Feb, 2024 | 4.98 | 5.32 | 4.91 | 5.3 | 28.33 Million |
| 22 Feb, 2024 | 4.72 | 4.99 | 4.72 | 4.97 | 20.63 Million |
| 21 Feb, 2024 | 4.6 | 4.95 | 4.5 | 4.77 | 26.9 Million |
| 20 Feb, 2024 | 4.5 | 4.76 | 4.4 | 4.68 | 25.07 Million |
| 19 Feb, 2024 | 4.35 | 4.55 | 4.32 | 4.54 | 30.1 Million |
| 08 Feb, 2024 | 3.87 | 4.23 | 3.67 | 4.22 | 31.56 Million |
ENLV
ACAD
603922
DREAMFOLKS
SLRRF
603876