CNY 10.04
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 7.37 | 7.44 | 7.22 | 7.41 | 28.58 Million |
28 Nov, 2024 | 7.5 | 7.63 | 7.36 | 7.37 | 38.63 Million |
27 Nov, 2024 | 7.42 | 7.5 | 7.14 | 7.47 | 40.94 Million |
26 Nov, 2024 | 7.6 | 7.68 | 7.36 | 7.43 | 67.33 Million |
25 Nov, 2024 | 7.11 | 7.77 | 6.95 | 7.77 | 92.42 Million |
22 Nov, 2024 | 7.3 | 7.44 | 7.05 | 7.06 | 28.18 Million |
21 Nov, 2024 | 7.16 | 7.38 | 7.14 | 7.33 | 32.21 Million |
20 Nov, 2024 | 6.9 | 7.3 | 6.83 | 7.19 | 35.59 Million |
19 Nov, 2024 | 6.66 | 6.8 | 6.61 | 6.8 | 12.96 Million |
18 Nov, 2024 | 6.83 | 6.93 | 6.53 | 6.61 | 17.28 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527