Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10.43 | 10.65 | 9.31 | 9.44 | 211.14 Million |
| 18 Dec, 2024 | 9.0 | 9.68 | 8.55 | 9.68 | 99.87 Million |
| 17 Dec, 2024 | 7.86 | 8.8 | 7.8 | 8.8 | 91.73 Million |
| 16 Dec, 2024 | 7.94 | 8.31 | 7.9 | 8.0 | 57.22 Million |
| 13 Dec, 2024 | 7.62 | 8.17 | 7.48 | 7.82 | 52.33 Million |
| 12 Dec, 2024 | 7.62 | 7.68 | 7.53 | 7.62 | 15.91 Million |
| 11 Dec, 2024 | 7.45 | 7.62 | 7.45 | 7.62 | 18.61 Million |
| 10 Dec, 2024 | 7.8 | 7.8 | 7.5 | 7.51 | 29.3 Million |
| 09 Dec, 2024 | 7.7 | 7.83 | 7.53 | 7.6 | 22.53 Million |
| 06 Dec, 2024 | 7.62 | 7.81 | 7.48 | 7.66 | 28.53 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527