Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.61%)
CNY 6.95
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.14 | 7.19 | 7.08 | 7.13 | 12.64 Million |
| 06 May, 2025 | 7.01 | 7.12 | 7.0 | 7.11 | 12.43 Million |
| 30 Apr, 2025 | 6.83 | 6.98 | 6.8 | 6.95 | 12.78 Million |
| 29 Apr, 2025 | 6.92 | 6.95 | 6.76 | 6.84 | 16.33 Million |
| 28 Apr, 2025 | 6.86 | 7.01 | 6.85 | 6.9 | 13.96 Million |
| 25 Apr, 2025 | 6.95 | 7.05 | 6.85 | 6.92 | 22.39 Million |
| 24 Apr, 2025 | 6.87 | 6.89 | 6.73 | 6.79 | 11.5 Million |
| 23 Apr, 2025 | 6.75 | 6.84 | 6.73 | 6.82 | 10.39 Million |
| 22 Apr, 2025 | 6.76 | 6.79 | 6.65 | 6.71 | 9.96 Million |
| 21 Apr, 2025 | 6.62 | 6.79 | 6.57 | 6.74 | 10.74 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527