Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.61%)
CNY 6.95
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.17 | 7.2 | 6.94 | 6.97 | 15.27 Million |
| 29 May, 2025 | 7.08 | 7.21 | 7.05 | 7.2 | 12.12 Million |
| 28 May, 2025 | 7.11 | 7.15 | 7.0 | 7.05 | 7.26 Million |
| 27 May, 2025 | 7.03 | 7.13 | 7.0 | 7.11 | 8.93 Million |
| 26 May, 2025 | 6.97 | 7.09 | 6.97 | 7.06 | 7.1 Million |
| 23 May, 2025 | 7.08 | 7.18 | 6.97 | 6.98 | 10.14 Million |
| 22 May, 2025 | 7.15 | 7.23 | 7.07 | 7.11 | 8.83 Million |
| 21 May, 2025 | 7.21 | 7.25 | 7.11 | 7.16 | 8.33 Million |
| 20 May, 2025 | 7.21 | 7.24 | 7.13 | 7.24 | 7.43 Million |
| 19 May, 2025 | 7.1 | 7.2 | 7.02 | 7.19 | 8.68 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527