Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.89 | 6.93 | 6.4 | 6.44 | 32.79 Million |
| 02 Jan, 2025 | 6.9 | 7.1 | 6.68 | 6.83 | 32.51 Million |
| 31 Dec, 2024 | 7.25 | 7.35 | 6.88 | 6.89 | 34.58 Million |
| 30 Dec, 2024 | 7.38 | 7.47 | 7.12 | 7.25 | 32.36 Million |
| 27 Dec, 2024 | 7.33 | 7.54 | 7.33 | 7.39 | 42 Million |
| 26 Dec, 2024 | 7.27 | 7.44 | 7.1 | 7.33 | 55.95 Million |
| 25 Dec, 2024 | 7.58 | 7.6 | 7.02 | 7.13 | 71.68 Million |
| 24 Dec, 2024 | 7.39 | 8.13 | 7.39 | 7.69 | 77.65 Million |
| 23 Dec, 2024 | 8.25 | 8.32 | 7.65 | 7.65 | 86.79 Million |
| 20 Dec, 2024 | 8.8 | 9.87 | 8.5 | 8.5 | 156.72 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527