Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.91%)
CNY 6.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.19 | 6.38 | 6.19 | 6.35 | 12.59 Million |
| 10 Apr, 2025 | 6.34 | 6.48 | 6.28 | 6.28 | 19.29 Million |
| 09 Apr, 2025 | 5.9 | 6.35 | 5.52 | 6.26 | 24.72 Million |
| 08 Apr, 2025 | 6.2 | 6.4 | 5.86 | 6.02 | 27.49 Million |
| 07 Apr, 2025 | 6.75 | 6.75 | 6.39 | 6.39 | 16.79 Million |
| 03 Apr, 2025 | 7.02 | 7.16 | 7.01 | 7.1 | 9.41 Million |
| 02 Apr, 2025 | 7.1 | 7.19 | 7.04 | 7.1 | 9.9 Million |
| 01 Apr, 2025 | 7.05 | 7.22 | 7.05 | 7.09 | 13.11 Million |
| 31 Mar, 2025 | 7.0 | 7.04 | 6.86 | 7.01 | 13.99 Million |
| 28 Mar, 2025 | 7.15 | 7.22 | 6.99 | 7.02 | 14.5 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527