Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.91%)
CNY 6.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.75 | 7.75 | 7.48 | 7.58 | 22.58 Million |
| 12 Mar, 2025 | 7.71 | 7.82 | 7.68 | 7.75 | 25.74 Million |
| 11 Mar, 2025 | 7.63 | 7.75 | 7.57 | 7.71 | 20.82 Million |
| 10 Mar, 2025 | 7.71 | 7.79 | 7.64 | 7.72 | 18.64 Million |
| 07 Mar, 2025 | 7.86 | 7.91 | 7.67 | 7.75 | 33.21 Million |
| 06 Mar, 2025 | 8.05 | 8.09 | 7.89 | 7.9 | 49.35 Million |
| 05 Mar, 2025 | 7.78 | 8.03 | 7.6 | 7.99 | 57.54 Million |
| 04 Mar, 2025 | 7.43 | 7.75 | 7.41 | 7.75 | 34.08 Million |
| 03 Mar, 2025 | 7.57 | 7.73 | 7.48 | 7.52 | 34.08 Million |
| 28 Feb, 2025 | 7.64 | 8.0 | 7.53 | 7.63 | 51.64 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527