Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.01 | 7.1 | 6.81 | 6.81 | 20.87 Million |
| 14 Nov, 2024 | 7.17 | 7.33 | 7.02 | 7.08 | 22.53 Million |
| 13 Nov, 2024 | 7.14 | 7.2 | 6.98 | 7.19 | 20 Million |
| 12 Nov, 2024 | 7.3 | 7.36 | 7.07 | 7.15 | 21.23 Million |
| 11 Nov, 2024 | 7.1 | 7.28 | 7.08 | 7.28 | 23.51 Million |
| 08 Nov, 2024 | 7.33 | 7.39 | 7.11 | 7.13 | 25.87 Million |
| 07 Nov, 2024 | 7.01 | 7.24 | 6.92 | 7.19 | 30.69 Million |
| 06 Nov, 2024 | 6.97 | 7.05 | 6.86 | 7.0 | 26.17 Million |
| 05 Nov, 2024 | 6.76 | 6.95 | 6.76 | 6.93 | 23.2 Million |
| 04 Nov, 2024 | 6.6 | 6.78 | 6.6 | 6.77 | 14.28 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527