Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.91%)
CNY 6.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.35 | 7.35 | 7.17 | 7.21 | 21.6 Million |
| 12 Feb, 2025 | 7.23 | 7.38 | 7.2 | 7.35 | 29.89 Million |
| 11 Feb, 2025 | 7.26 | 7.28 | 7.13 | 7.23 | 30.09 Million |
| 10 Feb, 2025 | 7.2 | 7.35 | 7.15 | 7.29 | 47.75 Million |
| 07 Feb, 2025 | 6.99 | 7.13 | 6.94 | 7.06 | 26.76 Million |
| 06 Feb, 2025 | 6.84 | 6.99 | 6.7 | 6.99 | 19.47 Million |
| 05 Feb, 2025 | 6.68 | 6.81 | 6.62 | 6.78 | 15.74 Million |
| 27 Jan, 2025 | 6.77 | 6.82 | 6.56 | 6.58 | 13.46 Million |
| 24 Jan, 2025 | 6.71 | 6.77 | 6.6 | 6.73 | 16.33 Million |
| 23 Jan, 2025 | 6.89 | 7.02 | 6.71 | 6.71 | 19.51 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527