Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.61%)
CNY 6.95
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.31 | 7.38 | 7.15 | 7.17 | 6.78 Million |
| 04 Jan, 2024 | 7.3 | 7.35 | 7.27 | 7.35 | 5.73 Million |
| 03 Jan, 2024 | 7.3 | 7.38 | 7.25 | 7.32 | 7.05 Million |
| 02 Jan, 2024 | 7.25 | 7.36 | 7.24 | 7.3 | 7.06 Million |
| 29 Dec, 2023 | 7.12 | 7.26 | 7.12 | 7.26 | 6.27 Million |
| 28 Dec, 2023 | 6.88 | 7.17 | 6.86 | 7.13 | 9.46 Million |
| 27 Dec, 2023 | 6.87 | 6.92 | 6.8 | 6.9 | 4.91 Million |
| 26 Dec, 2023 | 7.0 | 7.0 | 6.8 | 6.84 | 6.96 Million |
| 25 Dec, 2023 | 7.04 | 7.07 | 6.9 | 6.95 | 6.31 Million |
| 22 Dec, 2023 | 7.14 | 7.19 | 7.0 | 7.06 | 5.19 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527