Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.61%)
CNY 6.95
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.02 | 7.16 | 6.94 | 7.14 | 6.88 Million |
| 20 Dec, 2023 | 7.18 | 7.18 | 7.05 | 7.05 | 6.01 Million |
| 19 Dec, 2023 | 7.12 | 7.2 | 7.12 | 7.18 | 5.5 Million |
| 18 Dec, 2023 | 7.26 | 7.32 | 7.12 | 7.12 | 9.07 Million |
| 15 Dec, 2023 | 7.29 | 7.35 | 7.24 | 7.28 | 5.83 Million |
| 14 Dec, 2023 | 7.33 | 7.42 | 7.28 | 7.3 | 5.89 Million |
| 13 Dec, 2023 | 7.34 | 7.4 | 7.25 | 7.31 | 8.41 Million |
| 12 Dec, 2023 | 7.3 | 7.35 | 7.27 | 7.34 | 7.17 Million |
| 11 Dec, 2023 | 7.29 | 7.33 | 7.19 | 7.28 | 9.79 Million |
| 08 Dec, 2023 | 7.4 | 7.52 | 7.28 | 7.29 | 12.89 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527