Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.95
(1.61%)
CNY 6.95
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.4 | 7.48 | 7.35 | 7.39 | 8.43 Million |
| 06 Dec, 2023 | 7.41 | 7.54 | 7.39 | 7.42 | 8.06 Million |
| 05 Dec, 2023 | 7.61 | 7.66 | 7.4 | 7.4 | 11.1 Million |
| 04 Dec, 2023 | 7.61 | 7.7 | 7.55 | 7.66 | 8.56 Million |
| 01 Dec, 2023 | 7.63 | 7.65 | 7.55 | 7.61 | 7.79 Million |
| 30 Nov, 2023 | 7.73 | 7.77 | 7.51 | 7.59 | 11.54 Million |
| 29 Nov, 2023 | 7.82 | 7.98 | 7.71 | 7.77 | 14.23 Million |
| 28 Nov, 2023 | 7.65 | 7.77 | 7.63 | 7.74 | 9.87 Million |
| 27 Nov, 2023 | 7.51 | 7.69 | 7.48 | 7.66 | 11.34 Million |
| 24 Nov, 2023 | 7.71 | 7.72 | 7.5 | 7.55 | 10.77 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527