CNY 10.04
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 7.52 | 7.67 | 7.41 | 7.43 | 33.2 Million |
18 Oct, 2023 | 7.82 | 7.88 | 7.6 | 7.63 | 40.02 Million |
17 Oct, 2023 | 8.15 | 8.35 | 7.56 | 7.81 | 86.19 Million |
16 Oct, 2023 | 7.26 | 7.96 | 7.22 | 7.96 | 60.68 Million |
13 Oct, 2023 | 7.18 | 7.36 | 7.14 | 7.24 | 14.09 Million |
12 Oct, 2023 | 7.22 | 7.3 | 7.17 | 7.24 | 14.07 Million |
11 Oct, 2023 | 7.19 | 7.43 | 7.1 | 7.28 | 25.08 Million |
10 Oct, 2023 | 7.2 | 7.3 | 7.14 | 7.18 | 22.36 Million |
09 Oct, 2023 | 7.2 | 7.49 | 7.1 | 7.34 | 35.23 Million |
28 Sep, 2023 | 6.91 | 7.06 | 6.91 | 7.04 | 12.72 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527