Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.81
(-1.3%)
CNY 6.81
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.88 | 6.94 | 6.63 | 6.81 | 15.85 Million |
| 17 Jan, 2024 | 7.15 | 7.35 | 6.93 | 6.94 | 16.21 Million |
| 16 Jan, 2024 | 7.1 | 7.21 | 6.97 | 7.09 | 5.87 Million |
| 15 Jan, 2024 | 7.12 | 7.16 | 7.02 | 7.12 | 5 Million |
| 12 Jan, 2024 | 7.14 | 7.24 | 7.08 | 7.08 | 5.37 Million |
| 11 Jan, 2024 | 6.99 | 7.15 | 6.97 | 7.12 | 4.81 Million |
| 10 Jan, 2024 | 7.1 | 7.16 | 6.97 | 7.01 | 5.03 Million |
| 09 Jan, 2024 | 7.08 | 7.2 | 7.04 | 7.1 | 5.19 Million |
| 08 Jan, 2024 | 7.18 | 7.19 | 7.04 | 7.05 | 4.73 Million |
| 05 Jan, 2024 | 7.31 | 7.38 | 7.15 | 7.17 | 6.78 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527