Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.81
(-1.3%)
CNY 6.81
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.54 | 5.73 | 5.47 | 5.72 | 15 Million |
| 22 Feb, 2024 | 5.28 | 5.49 | 5.28 | 5.47 | 14.06 Million |
| 21 Feb, 2024 | 5.23 | 5.51 | 5.13 | 5.27 | 19.29 Million |
| 20 Feb, 2024 | 5.18 | 5.22 | 5.02 | 5.19 | 11.62 Million |
| 19 Feb, 2024 | 5.02 | 5.26 | 4.96 | 5.14 | 27.14 Million |
| 08 Feb, 2024 | 4.47 | 4.91 | 4.39 | 4.91 | 27.02 Million |
| 07 Feb, 2024 | 4.87 | 4.88 | 4.38 | 4.46 | 28.2 Million |
| 06 Feb, 2024 | 4.63 | 5.03 | 4.37 | 4.85 | 18.74 Million |
| 05 Feb, 2024 | 5.38 | 5.4 | 4.86 | 4.86 | 20.04 Million |
| 02 Feb, 2024 | 5.75 | 5.99 | 5.19 | 5.4 | 12.2 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527