Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.81
(-1.3%)
CNY 6.81
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.97 | 6.12 | 5.95 | 6.02 | 8.82 Million |
| 07 Mar, 2024 | 6.13 | 6.16 | 5.91 | 5.96 | 16.28 Million |
| 06 Mar, 2024 | 5.75 | 6.32 | 5.74 | 6.1 | 22.49 Million |
| 05 Mar, 2024 | 5.98 | 5.99 | 5.8 | 5.84 | 9.94 Million |
| 04 Mar, 2024 | 5.99 | 6.12 | 5.84 | 5.96 | 14.04 Million |
| 01 Mar, 2024 | 5.74 | 6.05 | 5.71 | 5.93 | 14.18 Million |
| 29 Feb, 2024 | 5.5 | 5.74 | 5.42 | 5.74 | 13.65 Million |
| 28 Feb, 2024 | 6.08 | 6.2 | 5.49 | 5.5 | 20.59 Million |
| 27 Feb, 2024 | 5.9 | 6.05 | 5.8 | 6.04 | 11.49 Million |
| 26 Feb, 2024 | 5.79 | 6.02 | 5.73 | 5.93 | 17.64 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527