Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.88 | 7.17 | 6.86 | 7.13 | 9.46 Million |
| 27 Dec, 2023 | 6.87 | 6.92 | 6.8 | 6.9 | 4.91 Million |
| 26 Dec, 2023 | 7.0 | 7.0 | 6.8 | 6.84 | 6.96 Million |
| 25 Dec, 2023 | 7.04 | 7.07 | 6.9 | 6.95 | 6.31 Million |
| 22 Dec, 2023 | 7.14 | 7.19 | 7.0 | 7.06 | 5.19 Million |
| 21 Dec, 2023 | 7.02 | 7.16 | 6.94 | 7.14 | 6.88 Million |
| 20 Dec, 2023 | 7.18 | 7.18 | 7.05 | 7.05 | 6.01 Million |
| 19 Dec, 2023 | 7.12 | 7.2 | 7.12 | 7.18 | 5.5 Million |
| 18 Dec, 2023 | 7.26 | 7.32 | 7.12 | 7.12 | 9.07 Million |
| 15 Dec, 2023 | 7.29 | 7.35 | 7.24 | 7.28 | 5.83 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527