Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.14 | 7.24 | 7.08 | 7.08 | 5.37 Million |
| 11 Jan, 2024 | 6.99 | 7.15 | 6.97 | 7.12 | 4.81 Million |
| 10 Jan, 2024 | 7.1 | 7.16 | 6.97 | 7.01 | 5.03 Million |
| 09 Jan, 2024 | 7.08 | 7.2 | 7.04 | 7.1 | 5.19 Million |
| 08 Jan, 2024 | 7.18 | 7.19 | 7.04 | 7.05 | 4.73 Million |
| 05 Jan, 2024 | 7.31 | 7.38 | 7.15 | 7.17 | 6.78 Million |
| 04 Jan, 2024 | 7.3 | 7.35 | 7.27 | 7.35 | 5.73 Million |
| 03 Jan, 2024 | 7.3 | 7.38 | 7.25 | 7.32 | 7.05 Million |
| 02 Jan, 2024 | 7.25 | 7.36 | 7.24 | 7.3 | 7.06 Million |
| 29 Dec, 2023 | 7.12 | 7.26 | 7.12 | 7.26 | 6.27 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527