Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.81
(-1.3%)
CNY 6.81
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.88 | 7.4 | 6.88 | 7.09 | 77.94 Million |
| 23 May, 2024 | 7.19 | 7.2 | 6.8 | 6.82 | 65.04 Million |
| 22 May, 2024 | 7.4 | 7.52 | 7.3 | 7.31 | 81.14 Million |
| 21 May, 2024 | 7.14 | 7.76 | 6.87 | 7.62 | 121.89 Million |
| 20 May, 2024 | 7.05 | 7.41 | 7.05 | 7.14 | 94.11 Million |
| 17 May, 2024 | 6.82 | 7.35 | 6.71 | 7.28 | 117.78 Million |
| 16 May, 2024 | 7.04 | 7.65 | 7.04 | 7.14 | 144.53 Million |
| 15 May, 2024 | 9.0 | 9.21 | 7.7 | 7.82 | 191.92 Million |
| 14 May, 2024 | 8.37 | 8.37 | 8.2 | 8.37 | 41.11 Million |
| 13 May, 2024 | 7.3 | 7.61 | 6.92 | 7.61 | 117.41 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527