Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.02 | 5.26 | 4.96 | 5.14 | 27.14 Million |
| 08 Feb, 2024 | 4.47 | 4.91 | 4.39 | 4.91 | 27.02 Million |
| 07 Feb, 2024 | 4.87 | 4.88 | 4.38 | 4.46 | 28.2 Million |
| 06 Feb, 2024 | 4.63 | 5.03 | 4.37 | 4.85 | 18.74 Million |
| 05 Feb, 2024 | 5.38 | 5.4 | 4.86 | 4.86 | 20.04 Million |
| 02 Feb, 2024 | 5.75 | 5.99 | 5.19 | 5.4 | 12.2 Million |
| 01 Feb, 2024 | 5.77 | 5.91 | 5.63 | 5.75 | 10.37 Million |
| 31 Jan, 2024 | 6.16 | 6.26 | 5.85 | 5.85 | 14.73 Million |
| 30 Jan, 2024 | 6.57 | 6.57 | 6.16 | 6.16 | 18.78 Million |
| 29 Jan, 2024 | 6.41 | 6.46 | 6.18 | 6.19 | 8.5 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527