Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.81
(-1.3%)
CNY 6.81
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.15 | 6.24 | 5.92 | 6.09 | 26.2 Million |
| 06 Jun, 2024 | 6.44 | 6.5 | 6.04 | 6.07 | 36.05 Million |
| 05 Jun, 2024 | 6.76 | 6.81 | 6.42 | 6.43 | 36.42 Million |
| 04 Jun, 2024 | 6.75 | 7.02 | 6.35 | 6.91 | 55.76 Million |
| 03 Jun, 2024 | 7.0 | 7.0 | 6.76 | 6.81 | 37.97 Million |
| 31 May, 2024 | 6.92 | 7.19 | 6.76 | 7.09 | 53.43 Million |
| 30 May, 2024 | 7.2 | 7.29 | 7.0 | 7.01 | 47.44 Million |
| 29 May, 2024 | 7.46 | 7.55 | 7.26 | 7.34 | 70.65 Million |
| 28 May, 2024 | 7.29 | 8.09 | 7.22 | 7.76 | 109.64 Million |
| 27 May, 2024 | 7.03 | 7.51 | 6.93 | 7.46 | 95.77 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527