Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.99 | 6.12 | 5.84 | 5.96 | 14.04 Million |
| 01 Mar, 2024 | 5.74 | 6.05 | 5.71 | 5.93 | 14.18 Million |
| 29 Feb, 2024 | 5.5 | 5.74 | 5.42 | 5.74 | 13.65 Million |
| 28 Feb, 2024 | 6.08 | 6.2 | 5.49 | 5.5 | 20.59 Million |
| 27 Feb, 2024 | 5.9 | 6.05 | 5.8 | 6.04 | 11.49 Million |
| 26 Feb, 2024 | 5.79 | 6.02 | 5.73 | 5.93 | 17.64 Million |
| 23 Feb, 2024 | 5.54 | 5.73 | 5.47 | 5.72 | 15 Million |
| 22 Feb, 2024 | 5.28 | 5.49 | 5.28 | 5.47 | 14.06 Million |
| 21 Feb, 2024 | 5.23 | 5.51 | 5.13 | 5.27 | 19.29 Million |
| 20 Feb, 2024 | 5.18 | 5.22 | 5.02 | 5.19 | 11.62 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527