Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.81
(-1.3%)
CNY 6.81
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.0 | 6.07 | 5.74 | 5.76 | 22.35 Million |
| 21 Jun, 2024 | 5.98 | 6.23 | 5.92 | 6.06 | 22.67 Million |
| 20 Jun, 2024 | 6.28 | 6.29 | 6.05 | 6.11 | 20.76 Million |
| 19 Jun, 2024 | 6.4 | 6.46 | 6.27 | 6.28 | 24.61 Million |
| 18 Jun, 2024 | 6.37 | 6.51 | 6.31 | 6.44 | 23.88 Million |
| 17 Jun, 2024 | 6.32 | 6.6 | 6.25 | 6.43 | 30.53 Million |
| 14 Jun, 2024 | 6.24 | 6.8 | 6.23 | 6.47 | 48.25 Million |
| 13 Jun, 2024 | 6.26 | 6.38 | 6.19 | 6.24 | 24.46 Million |
| 12 Jun, 2024 | 6.06 | 6.37 | 6.03 | 6.3 | 28.83 Million |
| 11 Jun, 2024 | 6.05 | 6.11 | 5.85 | 6.11 | 18.89 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527