Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 6.81
(-1.3%)
CNY 6.81
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.7 | 5.72 | 5.54 | 5.56 | 11.53 Million |
| 05 Jul, 2024 | 5.75 | 5.78 | 5.66 | 5.73 | 11.09 Million |
| 04 Jul, 2024 | 5.9 | 5.96 | 5.76 | 5.78 | 11.65 Million |
| 03 Jul, 2024 | 6.1 | 6.1 | 5.89 | 5.9 | 16.28 Million |
| 02 Jul, 2024 | 6.05 | 6.17 | 6.0 | 6.11 | 16.44 Million |
| 01 Jul, 2024 | 5.96 | 6.17 | 5.96 | 6.08 | 17.48 Million |
| 28 Jun, 2024 | 5.89 | 6.1 | 5.85 | 6.02 | 23.85 Million |
| 27 Jun, 2024 | 5.98 | 6.03 | 5.82 | 5.84 | 15.78 Million |
| 26 Jun, 2024 | 5.75 | 6.01 | 5.69 | 5.99 | 18.93 Million |
| 25 Jun, 2024 | 5.8 | 5.83 | 5.7 | 5.79 | 14.82 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527