Integrated Electronic Systems Lab Co., Ltd. (002339.SZ)
CNY 10.04
(3.72%)
CNY 10.04
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.3 | 7.61 | 6.92 | 7.61 | 117.41 Million |
| 10 May, 2024 | 6.13 | 6.92 | 6.04 | 6.92 | 90.08 Million |
| 09 May, 2024 | 5.8 | 6.29 | 5.8 | 6.29 | 53.35 Million |
| 08 May, 2024 | 5.9 | 5.94 | 5.69 | 5.72 | 23.91 Million |
| 07 May, 2024 | 6.03 | 6.04 | 5.86 | 5.93 | 35.84 Million |
| 06 May, 2024 | 5.79 | 6.29 | 5.79 | 6.04 | 47.87 Million |
| 30 Apr, 2024 | 6.13 | 6.16 | 5.69 | 5.72 | 41.42 Million |
| 29 Apr, 2024 | 6.37 | 6.41 | 6.24 | 6.29 | 28.34 Million |
| 26 Apr, 2024 | 5.93 | 6.39 | 5.91 | 6.39 | 25.97 Million |
| 25 Apr, 2024 | 5.77 | 5.88 | 5.72 | 5.81 | 5.51 Million |
DWL
000972
MANYAVAR
HYZNW
4452
0527